DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,152 Value ($000) $1,925 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 12,582 Value ($000) $1,794 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 11,729 Value ($000) $1,577 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 11,662 Value ($000) $1,093 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 8,261 Value ($000) $1,198 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 4,051 Value ($000) $466 Avg Close $116.83 Range $98.80 - $134.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,152	$1,925	$158.02	$135.11 - $201.69
Q3 2025	12,582	$1,794	$137.70	$123.42 - $157.38
Q2 2025	11,729	$1,577	$110.71	$81.63 - $135.41
Q1 2025	11,662	$1,093	$126.18	$96.63 - $153.42
Q4 2024	8,261	$1,198	$137.35	$113.08 - $170.08
Q3 2024	4,051	$466	$116.83	$98.80 - $134.80