DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,266 Value ($000) $13,907 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 200,978 Value ($000) $29 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 203,337 Value ($000) $27 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 210,611 Value ($000) $21 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 215,744 Value ($000) $31 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 279,147 Value ($000) $32 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 283,985 Value ($000) $37 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 284,965 Value ($000) $35 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 280,718 Value ($000) $34 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 304,107 Value ($000) $28 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 304,685 Value ($000) $30 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 306,028 Value ($000) $22 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 300,885 Value ($000) $22 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 304,617 Value ($000) $27,043 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 295,530 Value ($000) $28,146 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 237,846 Value ($000) $36,026 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 181,093 Value ($000) $32,254 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 315,370 Value ($000) $44,577 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 328,819 Value ($000) $34,223 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 71,982 Value ($000) $5,998 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 83,479 Value ($000) $8,217 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 44,516 Value ($000) $4,547 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 15,800 Value ($000) $1,373 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 8,362 Value ($000) $300 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 9,090 Value ($000) $343 Avg Close $35.97 Range $27.55 - $44.09