DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $982 Avg Close $158.02 Range $135.11 - $201.69
Q1 2025
Shares 89,262 Value ($000) $8,856 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 90,797 Value ($000) $12,974 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 91,811 Value ($000) $10,564 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 1,860 Value ($000) $241 Avg Close $120.98 Range $107.30 - $132.90
Q1 2022
Shares 3,757 Value ($000) $568 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 6,818 Value ($000) $1,213 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 3,747 Value ($000) $529 Avg Close $126.28 Range $101.38 - $150.67
Q1 2021
Shares 4,238 Value ($000) $352 Avg Close $96.41 Range $74.53 - $119.43
Q3 2020
Shares 1,348 Value ($000) $136 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 1,456 Value ($000) $125 Avg Close $60.88 Range $33.04 - $93.00
Q3 2019
Shares 660 Value ($000) $22 Avg Close $34.77 Range $30.47 - $41.44