DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,243 Value ($000) $385 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 5,243 Value ($000) $465 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 5,243 Value ($000) $499 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 5,243 Value ($000) $794 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 2,097 Value ($000) $373 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,243	$385	$78.12	$66.45 - $97.31
Q3 2022	5,243	$465	$100.71	$84.46 - $120.75
Q2 2022	5,243	$499	$109.90	$81.12 - $159.00
Q1 2022	5,243	$794	$146.28	$113.89 - $184.70
Q4 2021	2,097	$373	$169.72	$134.63 - $199.68