DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,201,356 Value ($000) $2,475,202 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 16,342,587 Value ($000) $2,327,184 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 10,810,006 Value ($000) $1,452,108 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 12,079,254 Value ($000) $1,198,383 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 13,214,073 Value ($000) $1,888,159 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 9,438,655 Value ($000) $1,086,012 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 9,153,719 Value ($000) $1,187,146 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 8,398,676 Value ($000) $1,038,076 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 7,247,893 Value ($000) $879,749 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 5,300,341 Value ($000) $482,808 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,176,847 Value ($000) $410,918 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 3,251,174 Value ($000) $236,230 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 3,245,909 Value ($000) $238,574 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,911,593 Value ($000) $258,491 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,565,823 Value ($000) $339,609 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 5,395,546 Value ($000) $817,264 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 4,259,372 Value ($000) $758,638 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,920,860 Value ($000) $271,513 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 211,062 Value ($000) $21,967 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 2,417,986 Value ($000) $201,515 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 3,478,034 Value ($000) $342,378 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 2,791,289 Value ($000) $285,158 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 2,811,917 Value ($000) $244,496 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 4,181,635 Value ($000) $150,455 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 564,868 Value ($000) $21,341 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 883,802 Value ($000) $29,970 Avg Close $34.77 Range $30.47 - $41.44