DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,029 Value ($000) $5,988 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 13,419 Value ($000) $1,911 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 113,525 Value ($000) $15,250 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 84,443 Value ($000) $8,378 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 22,229 Value ($000) $3,176 Avg Close $137.35 Range $113.08 - $170.08
Q4 2022
Shares 15,381 Value ($000) $1,131 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 9,925 Value ($000) $881 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 11,107 Value ($000) $1,058 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 12,367 Value ($000) $1,873 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,436 Value ($000) $1,680 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 7,651 Value ($000) $1,081 Avg Close $126.28 Range $101.38 - $150.67
Q3 2019
Shares 562,712 Value ($000) $19,082 Avg Close $34.77 Range $30.47 - $41.44