DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,487 Value ($000) $474 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 4,137 Value ($000) $589 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 4,609 Value ($000) $619 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 3,629 Value ($000) $360 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 3,007 Value ($000) $430 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,487	$474	$158.02	$135.11 - $201.69
Q3 2025	4,137	$589	$137.70	$123.42 - $157.38
Q2 2025	4,609	$619	$110.71	$81.63 - $135.41
Q1 2025	3,629	$360	$126.18	$96.63 - $153.42
Q4 2024	3,007	$430	$137.35	$113.08 - $170.08