DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,271 Value ($000) $1,669 Avg Close $158.02 Range $135.11 - $201.69
Q4 2022
Shares 1,258 Value ($000) $92 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 57 Value ($000) $5 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 57 Value ($000) $6 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 1,023 Value ($000) $155 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 4,669 Value ($000) $832 Avg Close $169.72 Range $134.63 - $199.68
Q1 2021
Shares 5,913 Value ($000) $493 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 3,440 Value ($000) $339 Avg Close $99.80 Range $79.76 - $118.13