DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,975 Value ($000) $3,260 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 17,906 Value ($000) $2,550 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 1,116 Value ($000) $150 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 1,116 Value ($000) $111 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 1,520 Value ($000) $217 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 1,139 Value ($000) $131 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 1,139 Value ($000) $148 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 19,570 Value ($000) $2,419 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 21,995 Value ($000) $2,670 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 21,561 Value ($000) $1,964 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 605 Value ($000) $60 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 20,157 Value ($000) $1,465 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 20,157 Value ($000) $1,482 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 37,326 Value ($000) $3,313,802 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 32,833 Value ($000) $3,127,014 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 26,833 Value ($000) $4,064,394 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 70,360 Value ($000) $12,531,819 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 41,173 Value ($000) $5,819,804 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 42,315 Value ($000) $4,404,146 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 57,415 Value ($000) $4,784,966 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 67,015 Value ($000) $6,596,956 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 79,739 Value ($000) $8,146,136 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 88,739 Value ($000) $7,715,855 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 99,368 Value ($000) $3,575,262 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 25,394 Value ($000) $959,386 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 12,494 Value ($000) $423,672 Avg Close $34.77 Range $30.47 - $41.44