DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,748 Value ($000) $21,045 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 163,336 Value ($000) $23,259 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 72,136 Value ($000) $9,690 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 105,790 Value ($000) $10,495 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 153,407 Value ($000) $21,920 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 141,310 Value ($000) $16,259 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 192,581 Value ($000) $24,976 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 141,697 Value ($000) $17,514 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 148,717 Value ($000) $18,051 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 161,983 Value ($000) $14,755 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 189,569 Value ($000) $18,650 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 179,216 Value ($000) $13,022 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 178,119 Value ($000) $13,092 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 198,572 Value ($000) $17,630 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 164,781 Value ($000) $15,694 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 138,621 Value ($000) $20,997 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 125,072 Value ($000) $22,276 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 123,810 Value ($000) $17,500 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 121,365 Value ($000) $12,632 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 103,371 Value ($000) $8,615 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 120,730 Value ($000) $11,885 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 83,112 Value ($000) $8,491 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 82,230 Value ($000) $7,150 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 82,085 Value ($000) $2,945 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 37,792 Value ($000) $1,432 Avg Close $35.97 Range $27.55 - $44.09