DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,270 Value ($000) $753 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,095 Value ($000) $586 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 6,720 Value ($000) $872 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 6,719 Value ($000) $831 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,094 Value ($000) $618 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 5,095 Value ($000) $464 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 5,095 Value ($000) $501 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,895 Value ($000) $356 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,895 Value ($000) $360 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 6,195 Value ($000) $549 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 6,195 Value ($000) $590 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 6,195 Value ($000) $938 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,095 Value ($000) $1,619 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 9,195 Value ($000) $1,299 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 9,195 Value ($000) $957 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 9,195 Value ($000) $766 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 9,195 Value ($000) $905 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 9,195 Value ($000) $939 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 9,095 Value ($000) $790 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 10,750 Value ($000) $386 Avg Close $41.22 Range $28.88 - $50.12