DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,929 Value ($000) $3,015 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 15,575 Value ($000) $2,202 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 15,698 Value ($000) $1,634 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 11,083 Value ($000) $924 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 11,582 Value ($000) $1,140 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 11,808 Value ($000) $1,206 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 12,114 Value ($000) $1,053 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,929	$3,015	$169.72	$134.63 - $199.68
Q3 2021	15,575	$2,202	$126.28	$101.38 - $150.67
Q2 2021	15,698	$1,634	$90.34	$69.73 - $107.40
Q1 2021	11,083	$924	$96.41	$74.53 - $119.43
Q4 2020	11,582	$1,140	$99.80	$79.76 - $118.13
Q3 2020	11,808	$1,206	$87.05	$72.60 - $107.99
Q2 2020	12,114	$1,053	$60.88	$33.04 - $93.00