DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,081 Value ($000) $1,061 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 8,111 Value ($000) $1,265 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 8,156 Value ($000) $1,222 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 8,481 Value ($000) $785 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 8,786 Value ($000) $1,249 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 9,106 Value ($000) $1,155 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 9,261 Value ($000) $1,170 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 10,236 Value ($000) $1,250 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 11,687 Value ($000) $1,449 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 12,550 Value ($000) $1,105 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 13,030 Value ($000) $1,501 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 13,090 Value ($000) $821 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 13,911 Value ($000) $1,016 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 15,177 Value ($000) $1,255 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 15,177 Value ($000) $1,421 Avg Close $109.90 Range $81.12 - $159.00