DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,113 Value ($000) $454 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 5,123 Value ($000) $488 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 5,088 Value ($000) $771 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 11,088 Value ($000) $1,975 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 5,006 Value ($000) $708 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 5,006 Value ($000) $521 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,006 Value ($000) $417 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,000 Value ($000) $492 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 8,000 Value ($000) $817 Avg Close $87.05 Range $72.60 - $107.99