DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $38 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 272 Value ($000) $39 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 252 Value ($000) $34 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 223 Value ($000) $22 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 164 Value ($000) $23 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 288 Value ($000) $33 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 173 Value ($000) $22 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 135 Value ($000) $17 Avg Close $125.70 Range $110.69 - $138.61
Q3 2022
Shares 268 Value ($000) $24 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 257 Value ($000) $24 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 151 Value ($000) $23 Avg Close $146.28 Range $113.89 - $184.70
Q3 2021
Shares 90 Value ($000) $13 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 81 Value ($000) $8 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 99 Value ($000) $8 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 117 Value ($000) $12 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 69 Value ($000) $7 Avg Close $87.05 Range $72.60 - $107.99