DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,210 Value ($000) $1,388 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 9,022 Value ($000) $1,255 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 7,586 Value ($000) $1,002 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 7,627 Value ($000) $771 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 6,633 Value ($000) $948 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,153 Value ($000) $588 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,449 Value ($000) $577 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 742 Value ($000) $92 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 271 Value ($000) $33 Avg Close $103.00 Range $77.81 - $124.69
Q4 2022
Shares 10 Value ($000) $1 Avg Close $78.12 Range $66.45 - $97.31
Q4 2021
Shares 26 Value ($000) $5 Avg Close $169.72 Range $134.63 - $199.68