DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $21 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 158 Value ($000) $22 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 125 Value ($000) $17 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 31 Value ($000) $3 Avg Close $126.18 Range $96.63 - $153.42

Q2 2023

Shares 66 Value ($000) $6 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 66 Value ($000) $5 Avg Close $73.42 Range $61.34 - $90.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$21	$158.02	$135.11 - $201.69
Q3 2025	158	$22	$137.70	$123.42 - $157.38
Q2 2025	125	$17	$110.71	$81.63 - $135.41
Q1 2025	31	$3	$126.18	$96.63 - $153.42
Q2 2023	66	$6	$83.62	$62.60 - $103.80
Q1 2023	66	$5	$73.42	$61.34 - $90.01