DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,477 Value ($000) $1,017 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 7,377 Value ($000) $1,050 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 7,374 Value ($000) $991 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 70,000 Value ($000) $10,002 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 8,103 Value ($000) $932 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 7,655 Value ($000) $993 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 7,611 Value ($000) $1 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 6,995 Value ($000) $1 Avg Close $103.00 Range $77.81 - $124.69
Q1 2023
Shares 12,500 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 152,500 Value ($000) $11 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 207,500 Value ($000) $18,421 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 47,500 Value ($000) $4,523 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 55,576 Value ($000) $8,418 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,140 Value ($000) $1,627 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,745 Value ($000) $246 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 1,745 Value ($000) $181 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 14,024 Value ($000) $1,168 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 10,050 Value ($000) $989 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 8,317 Value ($000) $849 Avg Close $87.05 Range $72.60 - $107.99