DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,124 Value ($000) $3,571 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 27,128 Value ($000) $3,876 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 20,951 Value ($000) $2,811 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 24,741 Value ($000) $2,454 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 28,640 Value ($000) $4,112 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 19,999 Value ($000) $2,288 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 26,031 Value ($000) $3,375 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 19,155 Value ($000) $2,368 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 20,144 Value ($000) $2,453 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 16,306 Value ($000) $1,499 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 13,202 Value ($000) $1,307 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 6,578 Value ($000) $479 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 5,237 Value ($000) $384 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 4,935 Value ($000) $445 Avg Close $100.71 Range $84.46 - $120.75
Q4 2021
Shares 2,039 Value ($000) $368 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 3,283 Value ($000) $460 Avg Close $126.28 Range $101.38 - $150.67