DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,643 Value ($000) $2,943 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 19,615 Value ($000) $2,793 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 14,399 Value ($000) $1,934 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 14,477 Value ($000) $1,436 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 12,957 Value ($000) $1,851 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 13,578 Value ($000) $1,548 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 9,208 Value ($000) $1,196 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,593 Value ($000) $0 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,605 Value ($000) $1 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,572 Value ($000) $0 Avg Close $98.92 Range $83.87 - $118.02
Q2 2022
Shares 3,731 Value ($000) $355 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 4,124 Value ($000) $625 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 5,583 Value ($000) $994 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 5,469 Value ($000) $773 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 8,781 Value ($000) $914 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,853 Value ($000) $488 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 7,218 Value ($000) $711 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 10,117 Value ($000) $1,034 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 5,661 Value ($000) $492 Avg Close $60.88 Range $33.04 - $93.00
Q4 2019
Shares 9,015 Value ($000) $341 Avg Close $35.97 Range $27.55 - $44.09