DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,952 Value ($000) $23,792 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 151,049 Value ($000) $21,509 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 153,098 Value ($000) $20,566 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 157,467 Value ($000) $15,622 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 164,576 Value ($000) $23,516 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 166,422 Value ($000) $19,149 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 150,641 Value ($000) $19,537 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 146,394 Value ($000) $18,094 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 131,196 Value ($000) $15,925 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 135,993 Value ($000) $12,388 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 130,161 Value ($000) $12,805 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 131,593 Value ($000) $9,562 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 124,416 Value ($000) $9,145 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 132,992 Value ($000) $11,807 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 153,683 Value ($000) $14,637 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 160,184 Value ($000) $24,263 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 147,583 Value ($000) $26,286 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 119,784 Value ($000) $16,931 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 109,191 Value ($000) $11,365 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 93,897 Value ($000) $7,825 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 83,708 Value ($000) $8,240 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 77,740 Value ($000) $7,942 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 61,490 Value ($000) $5,347 Avg Close $60.88 Range $33.04 - $93.00