DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,291 Value ($000) $2 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 50 Value ($000) $0 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 25,627 Value ($000) $3 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 30,112 Value ($000) $3 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 1,271 Value ($000) $0 Avg Close $137.35 Range $113.08 - $170.08

Q4 2022

Shares 2,259 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,291	$2	$158.02	$135.11 - $201.69
Q3 2025	50	$0	$137.70	$123.42 - $157.38
Q2 2025	25,627	$3	$110.71	$81.63 - $135.41
Q1 2025	30,112	$3	$126.18	$96.63 - $153.42
Q4 2024	1,271	$0	$137.35	$113.08 - $170.08
Q4 2022	2,259	$0	$78.12	$66.45 - $97.31