DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,685 Value ($000) $11,652 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 78,942 Value ($000) $11,241 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 77,027 Value ($000) $10,347 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 73,472 Value ($000) $7,289 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 65,892 Value ($000) $9,620 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 62,844 Value ($000) $7,231 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 57,046 Value ($000) $7,398 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 49,952 Value ($000) $6,174 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 34,855 Value ($000) $4,231 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 30,914 Value ($000) $2,816 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 28,167 Value ($000) $2,771 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 27,750 Value ($000) $2,016 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 28,501 Value ($000) $2,095 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 27,857 Value ($000) $2,473 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 25,225 Value ($000) $2,402 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 25,639 Value ($000) $3,884 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 22,473 Value ($000) $4,003 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 20,671 Value ($000) $2,922 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 17,044 Value ($000) $1,774 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 18,537 Value ($000) $1,545 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 16,731 Value ($000) $1,647 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 13,855 Value ($000) $1,415 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 11,206 Value ($000) $974 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,685	$11,652	$158.02	$135.11 - $201.69
Q3 2025	78,942	$11,241	$137.70	$123.42 - $157.38
Q2 2025	77,027	$10,347	$110.71	$81.63 - $135.41
Q1 2025	73,472	$7,289	$126.18	$96.63 - $153.42
Q4 2024	65,892	$9,620	$137.35	$113.08 - $170.08
Q3 2024	62,844	$7,231	$116.83	$98.80 - $134.80
Q2 2024	57,046	$7,398	$120.98	$107.30 - $132.90
Q1 2024	49,952	$6,174	$125.70	$110.69 - $138.61
Q4 2023	34,855	$4,231	$103.00	$77.81 - $124.69
Q3 2023	30,914	$2,816	$98.92	$83.87 - $118.02
Q2 2023	28,167	$2,771	$83.62	$62.60 - $103.80
Q1 2023	27,750	$2,016	$73.42	$61.34 - $90.01
Q4 2022	28,501	$2,095	$78.12	$66.45 - $97.31
Q3 2022	27,857	$2,473	$100.71	$84.46 - $120.75
Q2 2022	25,225	$2,402	$109.90	$81.12 - $159.00
Q1 2022	25,639	$3,884	$146.28	$113.89 - $184.70
Q4 2021	22,473	$4,003	$169.72	$134.63 - $199.68
Q3 2021	20,671	$2,922	$126.28	$101.38 - $150.67
Q2 2021	17,044	$1,774	$90.34	$69.73 - $107.40
Q1 2021	18,537	$1,545	$96.41	$74.53 - $119.43
Q4 2020	16,731	$1,647	$99.80	$79.76 - $118.13
Q3 2020	13,855	$1,415	$87.05	$72.60 - $107.99
Q2 2020	11,206	$974	$60.88	$33.04 - $93.00