DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SECURITY BENEFIT LIFE INSURANCE CO /KS/'s Holding History (CIK: 0000869772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,781 Value ($000) $2,733 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 27,108 Value ($000) $1,970 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 27,108 Value ($000) $1,992 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 27,108 Value ($000) $2,407 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 27,108 Value ($000) $2,582 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 27,108 Value ($000) $4,106 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 10,846 Value ($000) $1,932 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,781	$2,733	$83.62	$62.60 - $103.80
Q1 2023	27,108	$1,970	$73.42	$61.34 - $90.01
Q4 2022	27,108	$1,992	$78.12	$66.45 - $97.31
Q3 2022	27,108	$2,407	$100.71	$84.46 - $120.75
Q2 2022	27,108	$2,582	$109.90	$81.12 - $159.00
Q1 2022	27,108	$4,106	$146.28	$113.89 - $184.70
Q4 2021	10,846	$1,932	$169.72	$134.63 - $199.68