DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,793 Value ($000) $279 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 3,757 Value ($000) $334 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 3,818 Value ($000) $364 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 3,869 Value ($000) $586 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 4,084 Value ($000) $727 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,793	$279	$78.12	$66.45 - $97.31
Q3 2022	3,757	$334	$100.71	$84.46 - $120.75
Q2 2022	3,818	$364	$109.90	$81.12 - $159.00
Q1 2022	3,869	$586	$146.28	$113.89 - $184.70
Q4 2021	4,084	$727	$169.72	$134.63 - $199.68