DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,763,430 Value ($000) $647,779 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 6,113,794 Value ($000) $870,604 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 6,318,626 Value ($000) $848,781 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 5,836,540 Value ($000) $579,043 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 3,862,698 Value ($000) $551,941 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 3,603,808 Value ($000) $414,654 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 3,395,318 Value ($000) $440,339 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,159,845 Value ($000) $390,557 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 3,872,157 Value ($000) $470,002 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,387,813 Value ($000) $308,596 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 3,231,814 Value ($000) $317,946 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 3,476,731 Value ($000) $252,619 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,332,497 Value ($000) $318,439 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 3,737,901 Value ($000) $332 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,407,812 Value ($000) $325 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 3,063,771 Value ($000) $464,068 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 2,695,188 Value ($000) $480,041 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,770,821 Value ($000) $250,305 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 1,839,726 Value ($000) $191,479 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 1,531,304 Value ($000) $127,619 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 660,781 Value ($000) $65,047 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 1,741,267 Value ($000) $177,888 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 1,039,455 Value ($000) $90,381 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 1,089,818 Value ($000) $39,212 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 742,008 Value ($000) $28,033 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 114,520 Value ($000) $3,883 Avg Close $34.77 Range $30.47 - $41.44