DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $0 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 890 Value ($000) $0 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 1,032 Value ($000) $0 Avg Close $110.71 Range $81.63 - $135.41

Q1 2023

Shares 2,086 Value ($000) $0 Avg Close $73.42 Range $61.34 - $90.01

Q4 2020

Shares 1,668 Value ($000) $164 Avg Close $99.80 Range $79.76 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$0	$158.02	$135.11 - $201.69
Q3 2025	890	$0	$137.70	$123.42 - $157.38
Q2 2025	1,032	$0	$110.71	$81.63 - $135.41
Q1 2023	2,086	$0	$73.42	$61.34 - $90.01
Q4 2020	1,668	$164	$99.80	$79.76 - $118.13