DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,037,621 Value ($000) $549,077 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 3,623,383 Value ($000) $515,970 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 2,912,708 Value ($000) $391,264 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 3,241,639 Value ($000) $321,603 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 3,405,938 Value ($000) $486,675 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 2,704,584 Value ($000) $311,190 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,076,139 Value ($000) $528,635 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,274,931 Value ($000) $404,782 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,070,494 Value ($000) $494,077 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,590,543 Value ($000) $327,063 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,242,162 Value ($000) $417,344 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 6,766,404 Value ($000) $491,647 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 16,944,701 Value ($000) $1,245,436 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 17,408,725 Value ($000) $1,545,546 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 18,765,084 Value ($000) $1,787,185 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 16,783,320 Value ($000) $2,542,169 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 16,708,536 Value ($000) $2,975,958 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 15,795,423 Value ($000) $2,232,684 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 13,609,503 Value ($000) $1,416,477 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 10,768,754 Value ($000) $897,467 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 2,614,735 Value ($000) $257,395 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 8,432,539 Value ($000) $861,468 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 8,065,864 Value ($000) $701,326 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 1,421,649 Value ($000) $51,150 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 3,236,615 Value ($000) $122,280 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 1,224,919 Value ($000) $41,536 Avg Close $34.77 Range $30.47 - $41.44