DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,500 Value ($000) $288 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 2,500 Value ($000) $324 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 5,184 Value ($000) $641 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,184 Value ($000) $629 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 5,184 Value ($000) $472 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 5,184 Value ($000) $510 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 5,184 Value ($000) $377 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 5,184 Value ($000) $381 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,184 Value ($000) $460 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 5,184 Value ($000) $494 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 5,184 Value ($000) $785 Avg Close $146.28 Range $113.89 - $184.70
Q3 2021
Shares 4,021 Value ($000) $568 Avg Close $126.28 Range $101.38 - $150.67
Q3 2020
Shares 2,500 Value ($000) $255 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 6,954 Value ($000) $605 Avg Close $60.88 Range $33.04 - $93.00