DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,800 Value ($000) $35,194 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 304,823 Value ($000) $43,407 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 372,967 Value ($000) $50,101 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 83,408 Value ($000) $8,275 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 30,366 Value ($000) $4,339 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 212,606 Value ($000) $24,462 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 106,361 Value ($000) $13,794 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 260,430 Value ($000) $32,189 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 235,953 Value ($000) $28,640 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 211,405 Value ($000) $19,257 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 103,905 Value ($000) $10,222 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 397,310 Value ($000) $28,869 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 407,310 Value ($000) $29,937 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 416,482 Value ($000) $36,975 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 278,616 Value ($000) $26,535 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 164,600 Value ($000) $24,932 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 55,900 Value ($000) $9,956 Avg Close $169.72 Range $134.63 - $199.68