DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,022 Value ($000) $5,376 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 41,179 Value ($000) $4,085 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 255,247 Value ($000) $36,472 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 25,176 Value ($000) $2,897 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 21,366 Value ($000) $2,771 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 19,836 Value ($000) $2,452 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 16,713 Value ($000) $2,029 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 13,529 Value ($000) $1,232 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 10,917 Value ($000) $1,074 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 10,328 Value ($000) $750 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 9,892 Value ($000) $727 Avg Close $78.12 Range $66.45 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,022	$5,376	$110.71	$81.63 - $135.41
Q1 2025	41,179	$4,085	$126.18	$96.63 - $153.42
Q4 2024	255,247	$36,472	$137.35	$113.08 - $170.08
Q3 2024	25,176	$2,897	$116.83	$98.80 - $134.80
Q2 2024	21,366	$2,771	$120.98	$107.30 - $132.90
Q1 2024	19,836	$2,452	$125.70	$110.69 - $138.61
Q4 2023	16,713	$2,029	$103.00	$77.81 - $124.69
Q3 2023	13,529	$1,232	$98.92	$83.87 - $118.02
Q2 2023	10,917	$1,074	$83.62	$62.60 - $103.80
Q1 2023	10,328	$750	$73.42	$61.34 - $90.01
Q4 2022	9,892	$727	$78.12	$66.45 - $97.31