DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $253 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 1,952 Value ($000) $278 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 3,769 Value ($000) $506 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,809 Value ($000) $279 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 5,130 Value ($000) $733 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 5,429 Value ($000) $625 Avg Close $116.83 Range $98.80 - $134.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$253	$158.02	$135.11 - $201.69
Q3 2025	1,952	$278	$137.70	$123.42 - $157.38
Q2 2025	3,769	$506	$110.71	$81.63 - $135.41
Q1 2025	2,809	$279	$126.18	$96.63 - $153.42
Q4 2024	5,130	$733	$137.35	$113.08 - $170.08
Q3 2024	5,429	$625	$116.83	$98.80 - $134.80