DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,713 Value ($000) $11,384 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 89,367 Value ($000) $12,726 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 109,398 Value ($000) $14,695 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 189,499 Value ($000) $18,800 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 151,837 Value ($000) $21,696 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 247,419 Value ($000) $28,468 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 269,884 Value ($000) $35,001 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 279,156 Value ($000) $34,504 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 304,924 Value ($000) $37,012 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 312,509 Value ($000) $28,466 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 326,805 Value ($000) $32,151 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 330,701 Value ($000) $24,029 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 325,259 Value ($000) $23,907 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 327,812 Value ($000) $29,103 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 327,812 Value ($000) $31,221 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 293,179 Value ($000) $44,408 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 273,244 Value ($000) $48,667 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 280,101 Value ($000) $39,592 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 273,468 Value ($000) $28,463 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 293,964 Value ($000) $24,499 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 281,676 Value ($000) $27,728 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 310,440 Value ($000) $31,715 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 336,991 Value ($000) $29,301 Avg Close $60.88 Range $33.04 - $93.00