DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827,106 Value ($000) $520,448 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,289,570 Value ($000) $610,835 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 4,249,294 Value ($000) $570,808 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,656,379 Value ($000) $461,959 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,476,279 Value ($000) $639,616 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 3,850,850 Value ($000) $443,079 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 3,944,943 Value ($000) $511,620 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,613,135 Value ($000) $446,583 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,733,448 Value ($000) $331,786 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,082,204 Value ($000) $189,668 Avg Close $98.92 Range $83.87 - $118.02
Q3 2019
Shares 11,281 Value ($000) $383 Avg Close $34.77 Range $30.47 - $41.44