DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,714 Value ($000) $10 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 70,105 Value ($000) $10 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 23,243 Value ($000) $3 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 21,346 Value ($000) $2 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 20,223 Value ($000) $3 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 19,927 Value ($000) $2 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 20,202 Value ($000) $3 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 18,966 Value ($000) $2 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 29,210 Value ($000) $4 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 29,058 Value ($000) $3 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 29,932 Value ($000) $3 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 30,898 Value ($000) $2 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 30,404 Value ($000) $2 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 30,147 Value ($000) $2,676 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 30,168 Value ($000) $2,873 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 28,582 Value ($000) $4,329 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 22,556 Value ($000) $4,017 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 13,474 Value ($000) $1,905 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 15,348 Value ($000) $1,597 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 7,502 Value ($000) $625 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 7,948 Value ($000) $782 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 8,064 Value ($000) $824 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 8,205 Value ($000) $713 Avg Close $60.88 Range $33.04 - $93.00