DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,549 Value ($000) $211 Avg Close $158.02 Range $135.11 - $201.69

Q2 2025

Shares 36,531 Value ($000) $4,907 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 5,612 Value ($000) $557 Avg Close $126.18 Range $96.63 - $153.42

Q2 2024

Shares 30,563 Value ($000) $3,964 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 33,792 Value ($000) $4,177 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 42,810 Value ($000) $5,196 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 17,080 Value ($000) $1,556 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 17,080 Value ($000) $1,680 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 17,080 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 15,141 Value ($000) $1 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 48,567 Value ($000) $4,312 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 33,058 Value ($000) $3,148 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 40,897 Value ($000) $6,195 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 32,204 Value ($000) $5,736 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 56,192 Value ($000) $7,943 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 28,531 Value ($000) $2,970 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 27,068 Value ($000) $2,256 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 78,273 Value ($000) $7,705 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 39,724 Value ($000) $4,058 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 70,421 Value ($000) $6,123 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 67,006 Value ($000) $2,411 Avg Close $41.22 Range $28.88 - $50.12

Q4 2019

Shares 68,462 Value ($000) $2,586 Avg Close $35.97 Range $27.55 - $44.09

Q3 2019

Shares 208,600 Value ($000) $7,074 Avg Close $34.77 Range $30.47 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,549	$211	$158.02	$135.11 - $201.69
Q2 2025	36,531	$4,907	$110.71	$81.63 - $135.41
Q1 2025	5,612	$557	$126.18	$96.63 - $153.42
Q2 2024	30,563	$3,964	$120.98	$107.30 - $132.90
Q1 2024	33,792	$4,177	$125.70	$110.69 - $138.61
Q4 2023	42,810	$5,196	$103.00	$77.81 - $124.69
Q3 2023	17,080	$1,556	$98.92	$83.87 - $118.02
Q2 2023	17,080	$1,680	$83.62	$62.60 - $103.80
Q1 2023	17,080	$1	$73.42	$61.34 - $90.01
Q4 2022	15,141	$1	$78.12	$66.45 - $97.31
Q3 2022	48,567	$4,312	$100.71	$84.46 - $120.75
Q2 2022	33,058	$3,148	$109.90	$81.12 - $159.00
Q1 2022	40,897	$6,195	$146.28	$113.89 - $184.70
Q4 2021	32,204	$5,736	$169.72	$134.63 - $199.68
Q3 2021	56,192	$7,943	$126.28	$101.38 - $150.67
Q2 2021	28,531	$2,970	$90.34	$69.73 - $107.40
Q1 2021	27,068	$2,256	$96.41	$74.53 - $119.43
Q4 2020	78,273	$7,705	$99.80	$79.76 - $118.13
Q3 2020	39,724	$4,058	$87.05	$72.60 - $107.99
Q2 2020	70,421	$6,123	$60.88	$33.04 - $93.00
Q1 2020	67,006	$2,411	$41.22	$28.88 - $50.12
Q4 2019	68,462	$2,586	$35.97	$27.55 - $44.09
Q3 2019	208,600	$7,074	$34.77	$30.47 - $41.44