DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,545 Value ($000) $208 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 1,670 Value ($000) $239 Avg Close $137.35 Range $113.08 - $170.08
Q2 2024
Shares 1,750 Value ($000) $227 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 2,375 Value ($000) $294 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,525 Value ($000) $306 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,775 Value ($000) $253 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 2,950 Value ($000) $290 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 2,950 Value ($000) $214 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 3,025 Value ($000) $222 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 3,025 Value ($000) $269 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,025 Value ($000) $288 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 3,325 Value ($000) $504 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 3,325 Value ($000) $592 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 2,625 Value ($000) $371 Avg Close $126.28 Range $101.38 - $150.67