DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,332 Value ($000) $231 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 3,996 Value ($000) $571 Avg Close $137.35 Range $113.08 - $170.08
Q1 2023
Shares 10,506 Value ($000) $763 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 6,885 Value ($000) $506 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,914 Value ($000) $525 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 12,552 Value ($000) $1,195 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 4,442 Value ($000) $673 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 5,508 Value ($000) $981 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,567 Value ($000) $221 Avg Close $126.28 Range $101.38 - $150.67
Q4 2020
Shares 7,542 Value ($000) $742 Avg Close $99.80 Range $79.76 - $118.13