DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,339 Value ($000) $477 Avg Close $137.35 Range $113.08 - $170.08

Q3 2020

Shares 4,382 Value ($000) $448 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 3,853 Value ($000) $335 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 13,543 Value ($000) $487 Avg Close $41.22 Range $28.88 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,339	$477	$137.35	$113.08 - $170.08
Q3 2020	4,382	$448	$87.05	$72.60 - $107.99
Q2 2020	3,853	$335	$60.88	$33.04 - $93.00
Q1 2020	13,543	$487	$41.22	$28.88 - $50.12