DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,000 Value ($000) $166,860 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 384,500 Value ($000) $54,753 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 756,300 Value ($000) $101,594 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 731,800 Value ($000) $104,567 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 2,071,200 Value ($000) $238,312 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 2,486,600 Value ($000) $322,487 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 2,347,900 Value ($000) $290,200 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,619,500 Value ($000) $317,955 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 1,771,500 Value ($000) $161,366 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 2,507,400 Value ($000) $246,678 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 942,000 Value ($000) $68,446 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 2,760,100 Value ($000) $202,867 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,544,300 Value ($000) $225,883 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 2,913,500 Value ($000) $277,482 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 2,539,500 Value ($000) $379,527 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 2,593,400 Value ($000) $466,112 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 2,421,873 Value ($000) $334,439 Avg Close $126.28 Range $101.38 - $150.67
Q3 2020
Shares 915,300 Value ($000) $85,222 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 1,412,500 Value ($000) $116,688 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 1,846,400 Value ($000) $62,963 Avg Close $41.22 Range $28.88 - $50.12