DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,149 Value ($000) $700 Avg Close $158.02 Range $135.11 - $201.69
Q2 2025
Shares 18,317 Value ($000) $2,461 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 22,974 Value ($000) $3,283 Avg Close $137.35 Range $113.08 - $170.08
Q1 2024
Shares 32,874 Value ($000) $4,063 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 176,314 Value ($000) $21,401 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 99,213 Value ($000) $9,037 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 106,410 Value ($000) $10,469 Avg Close $83.62 Range $62.60 - $103.80
Q4 2022
Shares 49,201 Value ($000) $3,616 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 44,621 Value ($000) $3,961 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 188,390 Value ($000) $17,942 Avg Close $109.90 Range $81.12 - $159.00
Q4 2021
Shares 21,486 Value ($000) $3,827 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 29,660 Value ($000) $4,192 Avg Close $126.28 Range $101.38 - $150.67
Q2 2020
Shares 20,558 Value ($000) $1,788 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 129,800 Value ($000) $4,670 Avg Close $41.22 Range $28.88 - $50.12