DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,454 Value ($000) $17,740 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 96,479 Value ($000) $13,739 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 95,850 Value ($000) $12,876 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 93,618 Value ($000) $9,288 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 118,264 Value ($000) $16,899 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 125,405 Value ($000) $14,429 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 129,613 Value ($000) $16,810 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 122,388 Value ($000) $15,127 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 133,146 Value ($000) $16,161 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 149,339 Value ($000) $13,603 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 277,692 Value ($000) $27,319 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 152,938 Value ($000) $11,112 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 155,462 Value ($000) $11,426 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 156,833 Value ($000) $13,924 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 146,179 Value ($000) $13,922 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 151,036 Value ($000) $22,877 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 153,271 Value ($000) $27,299 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 149,507 Value ($000) $21,133 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 129,395 Value ($000) $13,467 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 84,201 Value ($000) $7,017 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 83,455 Value ($000) $8,215 Avg Close $99.80 Range $79.76 - $118.13