DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,868 Value ($000) $2,838 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 23,567 Value ($000) $3,356 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 23,161 Value ($000) $3,111 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 26,532 Value ($000) $2,632 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 20,755 Value ($000) $2,966 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 2,258 Value ($000) $260 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 2,217 Value ($000) $288 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 2,269 Value ($000) $280 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,563 Value ($000) $311 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,568 Value ($000) $234 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 2,588 Value ($000) $255 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,332 Value ($000) $315 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 2,776 Value ($000) $204 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,401 Value ($000) $213 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 2,662 Value ($000) $254 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 6,001 Value ($000) $909 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 5,928 Value ($000) $1,056 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 5,571 Value ($000) $787 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 5,321 Value ($000) $554 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,514 Value ($000) $460 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,033 Value ($000) $495 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 2,945 Value ($000) $301 Avg Close $87.05 Range $72.60 - $107.99