DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,409 Value ($000) $26,166 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 238,489 Value ($000) $33,961 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 258,742 Value ($000) $34,757 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 282,131 Value ($000) $27,990 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 310,845 Value ($000) $44,417 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 324,718 Value ($000) $37,362 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 339,274 Value ($000) $44,000 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 351,680 Value ($000) $43,468 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 363,033 Value ($000) $44,065 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 357,425 Value ($000) $32,558 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 367,442 Value ($000) $36,149 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 371,431 Value ($000) $26,988 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 252,944 Value ($000) $18,591 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 272,836 Value ($000) $24,223 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 286,556 Value ($000) $27,291 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 578,168 Value ($000) $87,576 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 601,987 Value ($000) $107,220 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 598,227 Value ($000) $84,559 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 594,333 Value ($000) $61,858 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 592,818 Value ($000) $49,405 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 577,228 Value ($000) $56,822 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 537,728 Value ($000) $54,934 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 441,246 Value ($000) $38,366 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 330,597 Value ($000) $11,895 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 145,940 Value ($000) $5,514 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 49,862 Value ($000) $1,691 Avg Close $34.77 Range $30.47 - $41.44