DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15 Value ($000) $3 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 15 Value ($000) $2 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 71 Value ($000) $8 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 23 Value ($000) $2 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 22 Value ($000) $2 Avg Close $99.80 Range $79.76 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15	$3	$169.72	$134.63 - $199.68
Q3 2021	15	$2	$126.28	$101.38 - $150.67
Q2 2021	71	$8	$90.34	$69.73 - $107.40
Q1 2021	23	$2	$96.41	$74.53 - $119.43
Q4 2020	22	$2	$99.80	$79.76 - $118.13