DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,933 Value ($000) $96,544 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 716,926 Value ($000) $102,090 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 727,971 Value ($000) $97,791 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 267,380 Value ($000) $26,527 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 256,264 Value ($000) $36,618 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 256,051 Value ($000) $29,461 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 235,293 Value ($000) $30,515 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 231,750 Value ($000) $28,644 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 219,940 Value ($000) $26,696 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 238,815 Value ($000) $21,754 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 197,091 Value ($000) $19,390 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 201,243 Value ($000) $14,622 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 235,006 Value ($000) $17,273 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 501,251 Value ($000) $44,501 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 397,309 Value ($000) $37,840 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 300,498 Value ($000) $42,720 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 176,163 Value ($000) $31,376 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 41,825 Value ($000) $5,912 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 41,352 Value ($000) $4,304 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 58,478 Value ($000) $4,874 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 98,162 Value ($000) $9,663 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 67,212 Value ($000) $6,866 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 30,898 Value ($000) $2,687 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 36,489 Value ($000) $1,313 Avg Close $41.22 Range $28.88 - $50.12

Q4 2019

Shares 29,781 Value ($000) $1,125 Avg Close $35.97 Range $27.55 - $44.09

Q3 2019

Shares 26,000 Value ($000) $882 Avg Close $34.77 Range $30.47 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,933	$96,544	$158.02	$135.11 - $201.69
Q3 2025	716,926	$102,090	$137.70	$123.42 - $157.38
Q2 2025	727,971	$97,791	$110.71	$81.63 - $135.41
Q1 2025	267,380	$26,527	$126.18	$96.63 - $153.42
Q4 2024	256,264	$36,618	$137.35	$113.08 - $170.08
Q3 2024	256,051	$29,461	$116.83	$98.80 - $134.80
Q2 2024	235,293	$30,515	$120.98	$107.30 - $132.90
Q1 2024	231,750	$28,644	$125.70	$110.69 - $138.61
Q4 2023	219,940	$26,696	$103.00	$77.81 - $124.69
Q3 2023	238,815	$21,754	$98.92	$83.87 - $118.02
Q2 2023	197,091	$19,390	$83.62	$62.60 - $103.80
Q1 2023	201,243	$14,622	$73.42	$61.34 - $90.01
Q4 2022	235,006	$17,273	$78.12	$66.45 - $97.31
Q3 2022	501,251	$44,501	$100.71	$84.46 - $120.75
Q2 2022	397,309	$37,840	$109.90	$81.12 - $159.00
Q1 2022	300,498	$42,720	$146.28	$113.89 - $184.70
Q4 2021	176,163	$31,376	$169.72	$134.63 - $199.68
Q3 2021	41,825	$5,912	$126.28	$101.38 - $150.67
Q2 2021	41,352	$4,304	$90.34	$69.73 - $107.40
Q1 2021	58,478	$4,874	$96.41	$74.53 - $119.43
Q4 2020	98,162	$9,663	$99.80	$79.76 - $118.13
Q3 2020	67,212	$6,866	$87.05	$72.60 - $107.99
Q2 2020	30,898	$2,687	$60.88	$33.04 - $93.00
Q1 2020	36,489	$1,313	$41.22	$28.88 - $50.12
Q4 2019	29,781	$1,125	$35.97	$27.55 - $44.09
Q3 2019	26,000	$882	$34.77	$30.47 - $41.44