DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $1 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 3,950 Value ($000) $1 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 4,940 Value ($000) $1 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,740 Value ($000) $0 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,740 Value ($000) $1 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,140 Value ($000) $1 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 3,675 Value ($000) $0 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,575 Value ($000) $0 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 3,575 Value ($000) $0 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 4,085 Value ($000) $0 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,335 Value ($000) $0 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,035 Value ($000) $0 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 3,835 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31
Q1 2022
Shares 1,700 Value ($000) $257 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,700 Value ($000) $303 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,700 Value ($000) $240 Avg Close $126.28 Range $101.38 - $150.67