DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,200 Value ($000) $5,744 Avg Close $137.35 Range $113.08 - $170.08

Q3 2022

Shares 27,886 Value ($000) $2,476 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 72,504 Value ($000) $6,905 Avg Close $109.90 Range $81.12 - $159.00

Q2 2020

Shares 51,900 Value ($000) $4,513 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 93,500 Value ($000) $3,364 Avg Close $41.22 Range $28.88 - $50.12

Q4 2019

Shares 93,500 Value ($000) $3,532 Avg Close $35.97 Range $27.55 - $44.09

Q3 2019

Shares 46,969 Value ($000) $1,593 Avg Close $34.77 Range $30.47 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,200	$5,744	$137.35	$113.08 - $170.08
Q3 2022	27,886	$2,476	$100.71	$84.46 - $120.75
Q2 2022	72,504	$6,905	$109.90	$81.12 - $159.00
Q2 2020	51,900	$4,513	$60.88	$33.04 - $93.00
Q1 2020	93,500	$3,364	$41.22	$28.88 - $50.12
Q4 2019	93,500	$3,532	$35.97	$27.55 - $44.09
Q3 2019	46,969	$1,593	$34.77	$30.47 - $41.44