DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $6 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 43 Value ($000) $6 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 20 Value ($000) $3 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 20 Value ($000) $2 Avg Close $126.18 Range $96.63 - $153.42

Q3 2023

Shares 14 Value ($000) $1 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 14 Value ($000) $1 Avg Close $83.62 Range $62.60 - $103.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$6	$158.02	$135.11 - $201.69
Q3 2025	43	$6	$137.70	$123.42 - $157.38
Q2 2025	20	$3	$110.71	$81.63 - $135.41
Q1 2025	20	$2	$126.18	$96.63 - $153.42
Q3 2023	14	$1	$98.92	$83.87 - $118.02
Q2 2023	14	$1	$83.62	$62.60 - $103.80