DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,965,288 Value ($000) $449,152 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 3,272,681 Value ($000) $582,897 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 4,646,717 Value ($000) $656,813 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 5,831,385 Value ($000) $606,931 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 6,541,966 Value ($000) $545,207 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 7,090,101 Value ($000) $697,950 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 6,548,876 Value ($000) $669,033 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 6,832,849 Value ($000) $594,116 Avg Close $60.88 Range $33.04 - $93.00